Micro-Tech (Nanjing) Co., Ltd. (688029.SS)

CNY 59.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 70.87 70.93 69.8 70.04 1.64 Million
03 Dec, 2024 72.28 72.33 70.87 71.04 2.13 Million
02 Dec, 2024 71.76 72.67 71.28 72.32 2.22 Million
29 Nov, 2024 70.81 72.79 70.3 71.76 2.38 Million
28 Nov, 2024 72.18 72.31 70.91 71.1 1.43 Million
27 Nov, 2024 70.83 72.28 69.8 72.26 1.56 Million
26 Nov, 2024 71.97 72.7 70.7 70.95 1.45 Million
25 Nov, 2024 71.13 72.28 70.9 71.97 1.98 Million
22 Nov, 2024 73.69 73.71 70.62 70.68 2.79 Million
21 Nov, 2024 74.3 75.57 73.04 73.83 2.02 Million