Micro-Tech (Nanjing) Co., Ltd. (688029.SS)
CNY 59.85
(0.54%)
CNY 59.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 72.8 | 74.6 | 72.5 | 74.3 | 2.24 Million |
| 19 Nov, 2024 | 71.95 | 73.28 | 71.08 | 73.08 | 1.89 Million |
| 18 Nov, 2024 | 73.34 | 74.23 | 71.51 | 71.95 | 2.25 Million |
| 15 Nov, 2024 | 74.2 | 75.23 | 73.3 | 73.35 | 2.35 Million |
| 14 Nov, 2024 | 77.0 | 78.38 | 74.5 | 74.68 | 3.29 Million |
| 13 Nov, 2024 | 77.84 | 79.97 | 76.05 | 77.6 | 3.67 Million |
| 12 Nov, 2024 | 78.5 | 81.27 | 77.05 | 77.91 | 6.2 Million |
| 11 Nov, 2024 | 74.7 | 77.77 | 74.3 | 77.66 | 4.78 Million |
| 08 Nov, 2024 | 77.41 | 77.69 | 74.25 | 74.86 | 4.69 Million |
| 07 Nov, 2024 | 72.21 | 75.76 | 72.0 | 75.76 | 3.64 Million |
WILC
GUG
MS-PE
VSMR
7944
0HD2