Micro-Tech (Nanjing) Co., Ltd. (688029.SS)
CNY 59.85
(0.54%)
CNY 59.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 73.3 | 74.27 | 72.32 | 72.72 | 3.5 Million |
| 05 Nov, 2024 | 70.85 | 73.27 | 70.05 | 72.96 | 3.39 Million |
| 04 Nov, 2024 | 71.49 | 72.88 | 70.02 | 70.85 | 3.81 Million |
| 01 Nov, 2024 | 71.94 | 73.72 | 71.03 | 71.26 | 2.88 Million |
| 31 Oct, 2024 | 70.19 | 73.8 | 69.64 | 72.4 | 3.53 Million |
| 30 Oct, 2024 | 72.1 | 74.19 | 69.11 | 70.2 | 4.11 Million |
| 29 Oct, 2024 | 74.71 | 74.9 | 71.6 | 72.2 | 2.35 Million |
| 28 Oct, 2024 | 72.0 | 74.81 | 71.0 | 74.69 | 2.74 Million |
| 25 Oct, 2024 | 69.88 | 72.29 | 69.7 | 72.01 | 2.64 Million |
| 24 Oct, 2024 | 71.0 | 71.57 | 69.86 | 70.0 | 2.11 Million |
WILC
GUG
MS-PE
VSMR
7944
0HD2