Micro-Tech (Nanjing) Co., Ltd. (688029.SS)

CNY 59.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 65.1 66.1 64.55 65.43 1.55 Million
31 May, 2024 65.5 66.39 64.63 65.1 1.03 Million
30 May, 2024 65.55 65.82 64.74 65.08 962.34 Thousand
29 May, 2024 65.6 66.4 65.3 65.51 736.44 Thousand
28 May, 2024 66.04 66.77 65.66 65.8 1.03 Million
27 May, 2024 66.9 67.2 65.25 66.53 972.44 Thousand
24 May, 2024 68.04 68.48 66.41 66.53 994.5 Thousand
23 May, 2024 70.15 70.2 67.55 67.79 1.23 Million
22 May, 2024 71.33 71.37 70.0 70.13 967.55 Thousand
21 May, 2024 71.63 71.99 70.69 70.92 762.32 Thousand