Micro-Tech (Nanjing) Co., Ltd. (688029.SS)
CNY 59.85
(0.54%)
CNY 59.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 74.8 | 78.77 | 74.34 | 77.67 | 2.77 Million |
| 22 Sep, 2023 | 73.4 | 75.09 | 72.8 | 75.0 | 1.18 Million |
| 21 Sep, 2023 | 74.93 | 74.93 | 72.88 | 73.32 | 1.44 Million |
| 20 Sep, 2023 | 76.57 | 76.8 | 74.4 | 74.93 | 1.24 Million |
| 19 Sep, 2023 | 77.03 | 77.97 | 76.16 | 76.8 | 1.28 Million |
| 18 Sep, 2023 | 76.92 | 79.28 | 75.8 | 76.28 | 2.16 Million |
| 15 Sep, 2023 | 75.93 | 77.94 | 75.01 | 77.58 | 1.69 Million |
| 14 Sep, 2023 | 76.12 | 76.28 | 74.83 | 75.91 | 720.02 Thousand |
WILC
GUG
MS-PE
VSMR
7944
0HD2