Micro-Tech (Nanjing) Co., Ltd. (688029.SS)
CNY 59.85
(0.54%)
CNY 59.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 71.38 | 72.68 | 71.11 | 71.7 | 1.07 Million |
| 17 May, 2024 | 70.4 | 71.63 | 70.31 | 71.41 | 1.26 Million |
| 16 May, 2024 | 72.0 | 72.67 | 70.51 | 70.7 | 1.47 Million |
| 15 May, 2024 | 72.6 | 73.17 | 71.22 | 71.22 | 1.24 Million |
| 14 May, 2024 | 71.94 | 73.35 | 70.86 | 73.07 | 2.07 Million |
| 13 May, 2024 | 73.35 | 73.89 | 71.0 | 71.57 | 2.11 Million |
| 10 May, 2024 | 75.27 | 75.55 | 73.52 | 73.83 | 1.11 Million |
| 09 May, 2024 | 74.25 | 75.58 | 73.62 | 75.08 | 1.35 Million |
| 08 May, 2024 | 75.8 | 77.1 | 73.98 | 74.1 | 1.75 Million |
| 07 May, 2024 | 76.08 | 76.58 | 75.08 | 75.88 | 1.48 Million |
WILC
GUG
MS-PE
VSMR
7944
0HD2