Micro-Tech (Nanjing) Co., Ltd. (688029.SS)

CNY 59.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 57.15 59.13 56.15 57.1 4.15 Million
07 Apr, 2025 64.0 64.8 54.57 56.98 6.18 Million
03 Apr, 2025 69.68 70.65 67.15 67.29 3.75 Million
02 Apr, 2025 67.59 70.69 67.4 70.2 4.98 Million
01 Apr, 2025 65.57 68.75 65.57 67.8 3.29 Million
31 Mar, 2025 66.02 67.07 65.23 65.9 1.46 Million
28 Mar, 2025 66.98 68.28 66.58 66.58 2.5 Million
27 Mar, 2025 66.43 67.29 65.99 67.09 2.3 Million
26 Mar, 2025 66.8 66.97 66.4 66.71 959.86 Thousand
25 Mar, 2025 65.85 67.04 65.3 66.8 1.41 Million