Micro-Tech (Nanjing) Co., Ltd. (688029.SS)
CNY 59.85
(0.54%)
CNY 59.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 66.02 | 66.16 | 65.18 | 65.68 | 1.36 Million |
| 21 Mar, 2025 | 66.98 | 67.14 | 65.95 | 66.01 | 1.6 Million |
| 20 Mar, 2025 | 66.99 | 67.17 | 66.58 | 66.97 | 1.41 Million |
| 19 Mar, 2025 | 67.68 | 67.86 | 66.87 | 66.88 | 2.69 Million |
| 18 Mar, 2025 | 68.12 | 68.38 | 67.5 | 67.54 | 2.77 Million |
| 17 Mar, 2025 | 68.3 | 68.37 | 67.81 | 67.87 | 2 Million |
| 14 Mar, 2025 | 67.78 | 68.54 | 67.48 | 68.17 | 2.42 Million |
| 13 Mar, 2025 | 68.35 | 68.48 | 67.5 | 67.72 | 1.22 Million |
| 12 Mar, 2025 | 68.8 | 68.94 | 68.21 | 68.35 | 1.1 Million |
| 11 Mar, 2025 | 68.13 | 68.9 | 67.99 | 68.81 | 1.24 Million |
WILC
GUG
MS-PE
VSMR
7944
0HD2