Micro-Tech (Nanjing) Co., Ltd. (688029.SS)
CNY 59.85
(0.54%)
CNY 59.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 76.02 | 76.31 | 75.1 | 75.31 | 1.14 Million |
| 17 Oct, 2023 | 75.96 | 76.87 | 75.78 | 76.49 | 1.09 Million |
| 16 Oct, 2023 | 76.73 | 77.64 | 75.45 | 75.95 | 1.45 Million |
| 13 Oct, 2023 | 76.36 | 76.92 | 75.47 | 76.42 | 954.46 Thousand |
| 12 Oct, 2023 | 76.83 | 77.32 | 75.57 | 76.33 | 1.4 Million |
| 11 Oct, 2023 | 74.08 | 78.2 | 73.8 | 76.83 | 2.59 Million |
| 10 Oct, 2023 | 76.38 | 76.48 | 73.82 | 73.99 | 1.63 Million |
| 09 Oct, 2023 | 77.1 | 77.1 | 75.6 | 76.38 | 1.52 Million |
| 28 Sep, 2023 | 77.49 | 78.2 | 76.18 | 76.49 | 2.05 Million |
| 27 Sep, 2023 | 77.79 | 78.27 | 76.26 | 77.11 | 2.12 Million |
WILC
GUG
MS-PE
VSMR
7944
0HD2