Micro-Tech (Nanjing) Co., Ltd. (688029.SS)
CNY 59.85
(0.54%)
CNY 59.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 87.19 | 87.94 | 86.55 | 87.53 | 1.34 Million |
| 01 Nov, 2023 | 87.63 | 88.88 | 86.13 | 87.68 | 1.78 Million |
| 31 Oct, 2023 | 87.4 | 89.1 | 86.25 | 88.39 | 1.88 Million |
| 30 Oct, 2023 | 82.69 | 88.8 | 82.02 | 87.86 | 3.6 Million |
| 27 Oct, 2023 | 79.5 | 83.77 | 79.17 | 82.93 | 2.11 Million |
| 26 Oct, 2023 | 78.47 | 80.44 | 78.15 | 79.92 | 2.11 Million |
| 25 Oct, 2023 | 78.87 | 79.84 | 78.01 | 79.25 | 2.12 Million |
| 24 Oct, 2023 | 76.28 | 78.77 | 75.11 | 78.35 | 2.42 Million |
| 23 Oct, 2023 | 75.01 | 77.91 | 74.2 | 76.28 | 1.87 Million |
| 20 Oct, 2023 | 75.3 | 75.65 | 74.28 | 75.46 | 1.3 Million |
WILC
GUG
MS-PE
VSMR
7944
0HD2