Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 74.92
(-1.25%)
CNY 74.92
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 83.8 | 84.09 | 82.97 | 83.68 | 3.12 Million |
| 17 Apr, 2025 | 83.5 | 85.29 | 83.4 | 84.38 | 4.44 Million |
| 16 Apr, 2025 | 83.75 | 84.94 | 81.92 | 84.94 | 5.32 Million |
| 15 Apr, 2025 | 86.3 | 86.9 | 83.31 | 83.64 | 7.24 Million |
| 14 Apr, 2025 | 88.0 | 88.56 | 85.85 | 87.04 | 6.17 Million |
| 11 Apr, 2025 | 88.0 | 88.31 | 85.85 | 86.9 | 6.86 Million |
| 10 Apr, 2025 | 89.28 | 89.6 | 86.97 | 88.99 | 7.01 Million |
| 09 Apr, 2025 | 83.19 | 87.28 | 82.5 | 87.18 | 9.74 Million |
| 08 Apr, 2025 | 81.02 | 84.5 | 80.0 | 84.49 | 11.02 Million |
| 07 Apr, 2025 | 80.01 | 86.16 | 75.2 | 81.02 | 14.11 Million |
ELET3
MFSL
000796
STGO
BWMG
S30