Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 74.92
(-1.25%)
CNY 74.92
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 90.22 | 95.94 | 89.5 | 95.49 | 10.88 Million |
| 18 Dec, 2024 | 91.23 | 92.36 | 90.2 | 90.76 | 4.69 Million |
| 17 Dec, 2024 | 90.05 | 91.7 | 89.33 | 90.7 | 4.84 Million |
| 16 Dec, 2024 | 93.0 | 93.66 | 89.21 | 89.97 | 6.94 Million |
| 13 Dec, 2024 | 93.59 | 95.15 | 92.05 | 93.24 | 8.3 Million |
| 12 Dec, 2024 | 95.2 | 96.33 | 93.0 | 93.9 | 7.37 Million |
| 11 Dec, 2024 | 93.8 | 96.77 | 92.68 | 95.06 | 6.77 Million |
| 10 Dec, 2024 | 100.99 | 100.99 | 93.69 | 94.01 | 9.42 Million |
| 09 Dec, 2024 | 94.0 | 98.0 | 93.71 | 96.53 | 8.96 Million |
| 06 Dec, 2024 | 90.63 | 95.54 | 90.56 | 94.65 | 8.32 Million |
ELET3
MFSL
000796
STGO
BWMG
S30