Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 74.92
(-1.25%)
CNY 74.92
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 92.85 | 94.44 | 91.62 | 92.03 | 5.31 Million |
| 03 Dec, 2024 | 95.0 | 95.79 | 91.58 | 92.63 | 7.98 Million |
| 02 Dec, 2024 | 93.13 | 96.9 | 92.9 | 95.4 | 12.11 Million |
| 29 Nov, 2024 | 84.99 | 96.34 | 84.8 | 94.72 | 21.66 Million |
| 28 Nov, 2024 | 84.38 | 86.76 | 83.38 | 85.05 | 9.1 Million |
| 27 Nov, 2024 | 83.79 | 84.41 | 82.54 | 84.35 | 8.19 Million |
| 26 Nov, 2024 | 84.67 | 85.93 | 83.83 | 84.18 | 5.54 Million |
| 25 Nov, 2024 | 88.25 | 88.87 | 83.58 | 85.1 | 11.76 Million |
| 22 Nov, 2024 | 90.16 | 92.77 | 88.06 | 88.18 | 8.61 Million |
| 21 Nov, 2024 | 91.67 | 92.17 | 90.16 | 90.16 | 7.99 Million |
ELET3
MFSL
000796
STGO
BWMG
S30