Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 74.92
(-1.25%)
CNY 74.92
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 113.37 | 118.67 | 112.0 | 118.04 | 6.69 Million |
| 29 Feb, 2024 | 105.28 | 114.14 | 105.2 | 113.36 | 8.11 Million |
| 28 Feb, 2024 | 108.73 | 109.19 | 105.86 | 105.86 | 5.71 Million |
| 27 Feb, 2024 | 107.91 | 109.28 | 106.37 | 107.86 | 7.85 Million |
| 26 Feb, 2024 | 109.29 | 111.07 | 107.5 | 109.41 | 3.67 Million |
| 23 Feb, 2024 | 111.07 | 111.36 | 108.49 | 109.85 | 4.65 Million |
| 22 Feb, 2024 | 110.72 | 112.31 | 107.87 | 110.64 | 4.38 Million |
| 21 Feb, 2024 | 111.95 | 113.37 | 109.3 | 110.71 | 4.97 Million |
| 20 Feb, 2024 | 109.91 | 115.36 | 108.58 | 113.57 | 4.9 Million |
| 19 Feb, 2024 | 103.57 | 111.79 | 103.44 | 111.29 | 7.54 Million |
ELET3
MFSL
000796
STGO
BWMG
S30