Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 74.92
(-1.25%)
CNY 74.92
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 114.95 | 117.21 | 113.21 | 113.6 | 4.64 Million |
| 22 Mar, 2024 | 114.14 | 114.99 | 112.34 | 113.94 | 3.96 Million |
| 21 Mar, 2024 | 116.32 | 116.86 | 113.83 | 114.14 | 5.3 Million |
| 20 Mar, 2024 | 116.18 | 119.07 | 115.36 | 116.32 | 3.66 Million |
| 19 Mar, 2024 | 117.54 | 120.36 | 117.13 | 117.14 | 3.06 Million |
| 18 Mar, 2024 | 118.79 | 123.33 | 117.5 | 118.11 | 6.65 Million |
| 15 Mar, 2024 | 115.57 | 119.87 | 114.56 | 119.29 | 4.49 Million |
| 14 Mar, 2024 | 117.14 | 117.96 | 115.36 | 116.24 | 3.53 Million |
| 13 Mar, 2024 | 117.86 | 119.24 | 116.66 | 117.5 | 3.42 Million |
| 12 Mar, 2024 | 119.48 | 121.43 | 117.78 | 118.73 | 3.48 Million |
ELET3
MFSL
000796
STGO
BWMG
S30