Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 74.92
(-1.25%)
CNY 74.92
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 91.9 | 96.79 | 91.36 | 95.56 | 4.72 Million |
| 10 Jan, 2024 | 91.74 | 93.2 | 90.63 | 92.1 | 3.65 Million |
| 09 Jan, 2024 | 93.56 | 94.92 | 91.79 | 92.79 | 4.6 Million |
| 08 Jan, 2024 | 93.82 | 95.14 | 92.25 | 94.09 | 3.99 Million |
| 05 Jan, 2024 | 94.41 | 96.55 | 93.57 | 94.18 | 5.01 Million |
| 04 Jan, 2024 | 97.14 | 97.14 | 94.71 | 95.29 | 3.71 Million |
| 03 Jan, 2024 | 95.0 | 97.78 | 94.65 | 97.32 | 5.12 Million |
| 02 Jan, 2024 | 98.51 | 99.46 | 95.02 | 95.25 | 5.02 Million |
| 29 Dec, 2023 | 95.0 | 99.49 | 94.71 | 98.86 | 5.13 Million |
| 28 Dec, 2023 | 93.97 | 97.04 | 93.6 | 95.26 | 4.71 Million |
ELET3
MFSL
000796
STGO
BWMG
S30