Shenzhen Transsion Holdings Co., Ltd. (688036.SS)

CNY 74.92

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 95.0 95.14 91.43 94.5 5.3 Million
26 Dec, 2023 93.47 93.56 91.19 92.93 2.75 Million
25 Dec, 2023 92.86 93.48 91.21 93.08 3.81 Million
22 Dec, 2023 92.81 94.69 91.35 92.56 6.46 Million
21 Dec, 2023 89.3 93.21 88.93 92.79 7.74 Million
20 Dec, 2023 89.47 90.69 88.59 89.57 2.77 Million
19 Dec, 2023 89.84 90.05 88.59 89.74 2.18 Million
18 Dec, 2023 90.71 90.71 88.27 89.5 3.38 Million
15 Dec, 2023 87.92 90.0 87.92 89.35 4.23 Million
14 Dec, 2023 88.52 89.44 87.75 88.08 2.73 Million