Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 79.03

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 99.88 100.51 98.21 99.76 682.84 Thousand
31 Oct, 2023 99.88 100.88 98.34 99.88 872.61 Thousand
30 Oct, 2023 96.09 100.52 95.83 99.88 1.63 Million
29 Oct, 2023 172.96 180.94 172.49 179.79 909.22 Thousand
27 Oct, 2023 94.01 97.67 93.83 96.46 2.38 Million
26 Oct, 2023 90.08 96.79 90.08 94.23 1.97 Million
25 Oct, 2023 93.33 94.72 89.93 90.5 1.12 Million
24 Oct, 2023 94.47 95.47 92.26 93.44 1.19 Million
23 Oct, 2023 92.67 95.83 92.56 95.14 1.02 Million
22 Oct, 2023 166.8 172.5 166.6 171.25 568.17 Thousand