Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 79.03

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 92.87 94.61 92.44 93.47 516.41 Thousand
18 Oct, 2023 95.11 95.11 93.33 93.52 511.79 Thousand
17 Oct, 2023 94.46 95.49 93.83 95.11 560.46 Thousand
16 Oct, 2023 97.5 98.03 94.26 94.86 1.16 Million
15 Oct, 2023 175.5 176.45 169.67 170.74 645.65 Thousand
13 Oct, 2023 98.01 98.76 97.11 98.19 551.77 Thousand
12 Oct, 2023 99.79 100.31 97.79 98.57 518.78 Thousand
11 Oct, 2023 97.37 101.93 97.32 99.56 1.25 Million
10 Oct, 2023 99.52 99.81 96.82 97.38 791.52 Thousand
09 Oct, 2023 99.91 100.39 98.11 99.53 425.18 Thousand