Eyebright Medical Technology (Beijing) Co., Ltd. (688050.SS)

CNY 79.03

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 100.0 100.22 98.96 99.91 502.88 Thousand
27 Sep, 2023 100.42 101.83 99.44 99.75 645.74 Thousand
26 Sep, 2023 102.2 102.98 99.61 100.35 865.38 Thousand
25 Sep, 2023 99.98 102.78 99.2 101.92 1.39 Million
24 Sep, 2023 179.97 185.0 178.56 183.45 774.27 Thousand
22 Sep, 2023 100.12 100.52 98.35 100.0 702.86 Thousand
21 Sep, 2023 99.86 100.4 98.56 100.12 814.18 Thousand
20 Sep, 2023 100.22 100.22 98.33 99.66 574 Thousand
19 Sep, 2023 102.27 103.49 99.14 100.33 1.53 Million
18 Sep, 2023 99.68 103.22 99.44 102.28 1.47 Million