InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS)
CNY 3.33
(1.52%)
CNY 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.02 | 3.21 | 3.01 | 3.21 | 7.41 Million |
| 16 Apr, 2024 | 3.12 | 3.16 | 2.96 | 2.97 | 7.96 Million |
| 15 Apr, 2024 | 3.31 | 3.35 | 3.1 | 3.18 | 8.02 Million |
| 12 Apr, 2024 | 3.35 | 3.4 | 3.3 | 3.3 | 4.09 Million |
| 11 Apr, 2024 | 3.35 | 3.42 | 3.33 | 3.34 | 4.75 Million |
| 10 Apr, 2024 | 3.44 | 3.45 | 3.34 | 3.38 | 5.14 Million |
| 09 Apr, 2024 | 3.41 | 3.47 | 3.36 | 3.46 | 4.23 Million |
| 08 Apr, 2024 | 3.54 | 3.55 | 3.4 | 3.4 | 4.96 Million |
| 03 Apr, 2024 | 3.56 | 3.56 | 3.46 | 3.53 | 4.4 Million |
| 02 Apr, 2024 | 3.59 | 3.64 | 3.54 | 3.56 | 5.76 Million |
PKTX
XDSL
ALGEF
CSS
ARBTF
EDBLW