InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS)
CNY 3.33
(1.52%)
CNY 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.8 | 3.82 | 3.73 | 3.82 | 6.21 Million |
| 15 Mar, 2024 | 3.68 | 3.77 | 3.64 | 3.76 | 5.55 Million |
| 14 Mar, 2024 | 3.78 | 3.82 | 3.65 | 3.72 | 7.82 Million |
| 13 Mar, 2024 | 3.83 | 3.84 | 3.75 | 3.79 | 6.82 Million |
| 12 Mar, 2024 | 3.82 | 3.87 | 3.77 | 3.8 | 6.31 Million |
| 11 Mar, 2024 | 3.79 | 3.81 | 3.71 | 3.81 | 11.8 Million |
| 08 Mar, 2024 | 3.87 | 3.89 | 3.77 | 3.79 | 17.04 Million |
| 07 Mar, 2024 | 3.92 | 3.97 | 3.83 | 3.87 | 7.06 Million |
| 06 Mar, 2024 | 3.93 | 3.96 | 3.81 | 3.92 | 6.88 Million |
| 05 Mar, 2024 | 3.9 | 4.01 | 3.9 | 3.93 | 7.97 Million |
PKTX
XDSL
ALGEF
CSS
ARBTF
EDBLW