InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS)
CNY 3.33
(1.52%)
CNY 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.55 | 4.55 | 4.4 | 4.42 | 4.46 Million |
| 11 Jan, 2024 | 4.49 | 4.54 | 4.45 | 4.51 | 3.86 Million |
| 10 Jan, 2024 | 4.52 | 4.55 | 4.42 | 4.5 | 3.92 Million |
| 09 Jan, 2024 | 4.51 | 4.6 | 4.5 | 4.53 | 4.15 Million |
| 08 Jan, 2024 | 4.7 | 4.7 | 4.51 | 4.51 | 5.67 Million |
| 05 Jan, 2024 | 4.74 | 4.79 | 4.67 | 4.7 | 4.68 Million |
| 04 Jan, 2024 | 4.8 | 4.83 | 4.72 | 4.75 | 4.07 Million |
| 03 Jan, 2024 | 4.84 | 4.9 | 4.77 | 4.82 | 4.61 Million |
| 02 Jan, 2024 | 4.96 | 4.97 | 4.84 | 4.85 | 6.25 Million |
| 29 Dec, 2023 | 4.63 | 4.9 | 4.61 | 4.88 | 8.73 Million |
PKTX
XDSL
ALGEF
CSS
ARBTF
EDBLW