InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS)
CNY 3.33
(1.52%)
CNY 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.25 | 3.51 | 3.23 | 3.5 | 18 Million |
| 08 Feb, 2024 | 3.1 | 3.26 | 2.89 | 3.24 | 23.97 Million |
| 07 Feb, 2024 | 3.24 | 3.39 | 3.05 | 3.1 | 18.76 Million |
| 06 Feb, 2024 | 3.09 | 3.31 | 2.96 | 3.22 | 12.68 Million |
| 05 Feb, 2024 | 3.46 | 3.46 | 2.98 | 3.07 | 14.6 Million |
| 02 Feb, 2024 | 3.69 | 3.76 | 3.35 | 3.46 | 7.55 Million |
| 01 Feb, 2024 | 3.67 | 3.77 | 3.64 | 3.69 | 5.4 Million |
| 31 Jan, 2024 | 4.02 | 4.02 | 3.7 | 3.71 | 7.62 Million |
| 30 Jan, 2024 | 3.96 | 4.07 | 3.92 | 3.93 | 4.27 Million |
| 29 Jan, 2024 | 4.13 | 4.18 | 4.02 | 4.02 | 3.62 Million |
PKTX
XDSL
ALGEF
CSS
ARBTF
EDBLW