Beijing Labtech Instruments Co., Ltd. (688056.SS)
CNY 34.19
(-1.44%)
CNY 34.19
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 29.2 | 29.74 | 28.55 | 28.88 | 605.09 Thousand |
| 05 Nov, 2024 | 28.68 | 29.44 | 28.2 | 29.2 | 632.79 Thousand |
| 04 Nov, 2024 | 28.17 | 28.75 | 27.85 | 28.68 | 414.03 Thousand |
| 01 Nov, 2024 | 29.03 | 30.57 | 27.9 | 27.94 | 1.03 Million |
| 31 Oct, 2024 | 28.38 | 29.26 | 28.05 | 29.03 | 650.2 Thousand |
| 30 Oct, 2024 | 28.69 | 28.69 | 27.5 | 27.83 | 560.66 Thousand |
| 29 Oct, 2024 | 29.89 | 29.95 | 27.95 | 28.69 | 1.13 Million |
| 28 Oct, 2024 | 27.95 | 29.71 | 27.59 | 29.38 | 1.15 Million |
| 25 Oct, 2024 | 26.65 | 28.49 | 26.64 | 27.92 | 855.11 Thousand |
| 24 Oct, 2024 | 26.74 | 26.95 | 25.98 | 26.65 | 556.43 Thousand |
KAT
SFN
ETL
SPNUF
8416
SBBA