Beijing Labtech Instruments Co., Ltd. (688056.SS)
CNY 34.19
(-1.44%)
CNY 34.19
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 28.0 | 28.49 | 25.99 | 26.0 | 1.17 Million |
| 08 Oct, 2024 | 30.4 | 30.9 | 27.63 | 29.19 | 1.79 Million |
| 30 Sep, 2024 | 23.99 | 26.36 | 23.5 | 25.93 | 1.33 Million |
| 27 Sep, 2024 | 22.1 | 23.0 | 21.8 | 22.95 | 425.36 Thousand |
| 26 Sep, 2024 | 21.32 | 21.83 | 21.15 | 21.8 | 524.36 Thousand |
| 25 Sep, 2024 | 21.31 | 21.88 | 21.16 | 21.26 | 364.2 Thousand |
| 24 Sep, 2024 | 20.91 | 21.36 | 20.51 | 21.25 | 513.93 Thousand |
| 23 Sep, 2024 | 20.36 | 21.06 | 20.3 | 20.81 | 426.75 Thousand |
| 20 Sep, 2024 | 20.02 | 21.15 | 19.87 | 20.92 | 468.08 Thousand |
| 19 Sep, 2024 | 20.17 | 20.49 | 19.77 | 20.15 | 291.47 Thousand |
KAT
SFN
ETL
SPNUF
8416
SBBA