Beijing Labtech Instruments Co., Ltd. (688056.SS)
CNY 34.19
(-1.44%)
CNY 34.19
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 22.42 | 22.66 | 22.05 | 22.16 | 314.59 Thousand |
| 27 Jun, 2024 | 23.86 | 23.86 | 22.0 | 22.12 | 318.74 Thousand |
| 26 Jun, 2024 | 21.98 | 22.78 | 21.55 | 22.67 | 289.64 Thousand |
| 25 Jun, 2024 | 21.68 | 22.55 | 21.55 | 22.02 | 363.52 Thousand |
| 24 Jun, 2024 | 23.4 | 23.62 | 21.7 | 21.7 | 606.43 Thousand |
| 21 Jun, 2024 | 23.47 | 23.6 | 22.69 | 23.4 | 571.54 Thousand |
| 20 Jun, 2024 | 22.75 | 24.45 | 22.75 | 23.85 | 940.63 Thousand |
| 19 Jun, 2024 | 23.2 | 23.2 | 22.63 | 23.01 | 310.11 Thousand |
| 18 Jun, 2024 | 22.36 | 23.21 | 22.24 | 22.93 | 412.45 Thousand |
| 17 Jun, 2024 | 22.4 | 22.75 | 22.22 | 22.36 | 344.92 Thousand |
KAT
SFN
ETL
SPNUF
8416
SBBA