Beijing Labtech Instruments Co., Ltd. (688056.SS)
CNY 34.19
(-1.44%)
CNY 34.19
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 22.4 | 22.75 | 22.22 | 22.36 | 344.92 Thousand |
| 14 Jun, 2024 | 23.0 | 23.0 | 22.13 | 22.48 | 620.43 Thousand |
| 13 Jun, 2024 | 22.4 | 24.64 | 22.21 | 23.83 | 994.4 Thousand |
| 12 Jun, 2024 | 22.44 | 22.98 | 22.35 | 22.56 | 569.5 Thousand |
| 11 Jun, 2024 | 21.48 | 22.3 | 21.07 | 22.18 | 411.83 Thousand |
| 07 Jun, 2024 | 20.65 | 21.84 | 20.65 | 21.7 | 573.27 Thousand |
| 06 Jun, 2024 | 21.55 | 22.05 | 20.22 | 20.62 | 549.72 Thousand |
| 05 Jun, 2024 | 21.85 | 22.53 | 21.57 | 21.77 | 399.53 Thousand |
| 04 Jun, 2024 | 23.24 | 23.37 | 21.81 | 22.29 | 652.9 Thousand |
| 03 Jun, 2024 | 24.2 | 24.4 | 23.19 | 23.39 | 454.98 Thousand |
KAT
SFN
ETL
SPNUF
8416
SBBA