Beijing Labtech Instruments Co., Ltd. (688056.SS)
CNY 34.19
(-1.44%)
CNY 34.19
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 23.66 | 24.39 | 23.55 | 23.68 | 349.47 Thousand |
| 28 May, 2024 | 24.04 | 24.56 | 23.7 | 23.87 | 440.22 Thousand |
| 27 May, 2024 | 24.09 | 24.5 | 23.6 | 24.27 | 459.84 Thousand |
| 24 May, 2024 | 23.87 | 24.76 | 23.71 | 23.71 | 328.49 Thousand |
| 23 May, 2024 | 24.62 | 25.07 | 24.08 | 24.26 | 349.16 Thousand |
| 22 May, 2024 | 25.42 | 25.42 | 24.5 | 24.76 | 450.04 Thousand |
| 21 May, 2024 | 25.77 | 26.4 | 25.0 | 25.02 | 524.11 Thousand |
| 20 May, 2024 | 25.18 | 25.79 | 24.68 | 25.73 | 427.92 Thousand |
| 17 May, 2024 | 24.42 | 25.48 | 24.12 | 25.02 | 452.15 Thousand |
| 16 May, 2024 | 24.41 | 24.69 | 24.16 | 24.34 | 220.55 Thousand |
KAT
SFN
ETL
SPNUF
8416
SBBA