Beijing Labtech Instruments Co., Ltd. (688056.SS)
CNY 34.19
(-1.44%)
CNY 34.19
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 21.76 | 22.07 | 20.93 | 21.3 | 379.32 Thousand |
| 17 Apr, 2024 | 20.14 | 21.84 | 20.14 | 21.75 | 562.5 Thousand |
| 16 Apr, 2024 | 22.11 | 22.11 | 19.8 | 19.85 | 605.49 Thousand |
| 15 Apr, 2024 | 24.4 | 24.41 | 21.88 | 22.27 | 862.48 Thousand |
| 12 Apr, 2024 | 24.62 | 24.95 | 23.85 | 24.48 | 470.11 Thousand |
| 11 Apr, 2024 | 24.18 | 26.6 | 24.18 | 24.64 | 691.1 Thousand |
| 10 Apr, 2024 | 24.3 | 24.59 | 23.62 | 24.28 | 509.14 Thousand |
| 09 Apr, 2024 | 24.38 | 25.15 | 24.15 | 24.58 | 827.68 Thousand |
| 08 Apr, 2024 | 26.3 | 26.3 | 24.38 | 24.41 | 744.55 Thousand |
| 03 Apr, 2024 | 26.45 | 26.98 | 26.15 | 26.58 | 525.62 Thousand |
KAT
SFN
ETL
SPNUF
8416
SBBA