Beijing Labtech Instruments Co., Ltd. (688056.SS)
CNY 34.19
(-1.44%)
CNY 34.19
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 25.76 | 26.56 | 25.5 | 26.08 | 613.49 Thousand |
| 18 Mar, 2024 | 25.86 | 25.86 | 25.12 | 25.76 | 366.25 Thousand |
| 15 Mar, 2024 | 24.7 | 25.42 | 24.39 | 25.37 | 330.04 Thousand |
| 14 Mar, 2024 | 25.26 | 25.58 | 24.34 | 24.62 | 351.23 Thousand |
| 13 Mar, 2024 | 25.07 | 25.55 | 24.89 | 25.16 | 391.84 Thousand |
| 12 Mar, 2024 | 24.3 | 25.19 | 24.19 | 24.98 | 509.03 Thousand |
| 11 Mar, 2024 | 24.86 | 24.86 | 23.57 | 24.23 | 319.25 Thousand |
| 08 Mar, 2024 | 23.56 | 24.18 | 23.49 | 23.92 | 321.99 Thousand |
| 07 Mar, 2024 | 23.91 | 24.42 | 23.35 | 23.46 | 477.33 Thousand |
| 06 Mar, 2024 | 23.39 | 23.79 | 22.74 | 23.56 | 560.9 Thousand |
KAT
SFN
ETL
SPNUF
8416
SBBA