Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS)
CNY 11.26
(1.62%)
CNY 11.26
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 9.6 | 9.62 | 9.45 | 9.58 | 623.47 Thousand |
| 25 Jul, 2024 | 9.3 | 9.65 | 9.3 | 9.49 | 443.91 Thousand |
| 24 Jul, 2024 | 9.49 | 9.5 | 9.26 | 9.39 | 1.31 Million |
| 23 Jul, 2024 | 10.03 | 10.17 | 10.03 | 10.06 | 1.23 Million |
| 22 Jul, 2024 | 10.06 | 10.19 | 9.98 | 10.0 | 642.77 Thousand |
| 19 Jul, 2024 | 9.82 | 10.15 | 9.82 | 10.14 | 949.32 Thousand |
| 18 Jul, 2024 | 9.8 | 9.91 | 9.67 | 9.89 | 447.45 Thousand |
| 17 Jul, 2024 | 9.77 | 9.91 | 9.72 | 9.81 | 743.65 Thousand |
| 16 Jul, 2024 | 9.7 | 9.73 | 9.57 | 9.68 | 338.47 Thousand |
| 15 Jul, 2024 | 9.95 | 9.95 | 9.68 | 9.68 | 432.36 Thousand |
B3
ALMTF
NUGL
DMNKF
ENCTF
600059