Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS)
CNY 11.26
(1.62%)
CNY 11.26
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 9.42 | 9.52 | 9.38 | 9.42 | 236.88 Thousand |
| 06 Aug, 2024 | 9.44 | 9.53 | 9.36 | 9.47 | 377.13 Thousand |
| 05 Aug, 2024 | 9.57 | 9.71 | 9.38 | 9.38 | 516.73 Thousand |
| 02 Aug, 2024 | 9.65 | 9.76 | 9.58 | 9.61 | 444.69 Thousand |
| 01 Aug, 2024 | 9.74 | 9.83 | 9.66 | 9.71 | 534.82 Thousand |
| 31 Jul, 2024 | 9.53 | 9.75 | 9.45 | 9.73 | 723.41 Thousand |
| 30 Jul, 2024 | 9.45 | 9.52 | 9.39 | 9.48 | 307.34 Thousand |
| 29 Jul, 2024 | 9.65 | 9.65 | 9.39 | 9.41 | 366 Thousand |
| 26 Jul, 2024 | 9.6 | 9.62 | 9.45 | 9.58 | 623.47 Thousand |
| 25 Jul, 2024 | 9.3 | 9.65 | 9.3 | 9.49 | 443.91 Thousand |
B3
ALMTF
NUGL
DMNKF
ENCTF
600059