Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS)

CNY 11.26

(1.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 9.51 9.55 9.41 9.44 383.27 Thousand
18 Aug, 2024 9.51 9.55 9.41 9.44 334.05 Thousand
16 Aug, 2024 9.56 9.56 9.42 9.47 308.8 Thousand
15 Aug, 2024 9.68 9.68 9.53 9.55 578.17 Thousand
14 Aug, 2024 9.66 9.7 9.57 9.62 578.17 Thousand
13 Aug, 2024 9.51 9.66 9.36 9.66 567.95 Thousand
12 Aug, 2024 9.5 9.56 9.44 9.51 567.95 Thousand
11 Aug, 2024 9.5 9.56 9.44 9.51 441 Thousand
09 Aug, 2024 9.37 9.48 9.36 9.39 311.11 Thousand
08 Aug, 2024 9.41 9.43 9.27 9.37 362.64 Thousand