AVE Science&Technology CO.,LTD (688067.SS)
CNY 18.77
(1.19%)
CNY 18.77
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 18.75 | 19.11 | 18.7 | 19.07 | 782.02 Thousand |
| 04 Dec, 2024 | 19.23 | 19.24 | 18.65 | 18.8 | 800.19 Thousand |
| 03 Dec, 2024 | 19.34 | 19.45 | 19.01 | 19.14 | 988.11 Thousand |
| 02 Dec, 2024 | 18.8 | 19.55 | 18.71 | 19.34 | 1.18 Million |
| 29 Nov, 2024 | 18.62 | 18.97 | 18.12 | 18.8 | 800.63 Thousand |
| 28 Nov, 2024 | 18.37 | 18.77 | 18.32 | 18.6 | 710.56 Thousand |
| 27 Nov, 2024 | 17.98 | 18.55 | 17.2 | 18.47 | 1.2 Million |
| 26 Nov, 2024 | 18.07 | 18.66 | 17.94 | 18.07 | 892.84 Thousand |
| 25 Nov, 2024 | 17.99 | 18.3 | 17.68 | 18.24 | 911.14 Thousand |
| 22 Nov, 2024 | 18.54 | 18.76 | 17.62 | 17.67 | 1.11 Million |
TRTN-PE
TWG
MGHTF
NAVKARCORP
IOCJY
0RP0