AVE Science&Technology CO.,LTD (688067.SS)
CNY 18.77
(1.19%)
CNY 18.77
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 18.83 | 19.28 | 18.72 | 19.09 | 1.54 Million |
| 06 Nov, 2024 | 18.38 | 19.58 | 18.01 | 18.95 | 3.87 Million |
| 05 Nov, 2024 | 17.71 | 18.18 | 17.64 | 18.12 | 1.13 Million |
| 04 Nov, 2024 | 18.12 | 18.12 | 17.46 | 17.74 | 1 Million |
| 01 Nov, 2024 | 18.05 | 18.59 | 17.64 | 17.76 | 1.35 Million |
| 31 Oct, 2024 | 17.46 | 18.19 | 17.15 | 18.02 | 1.18 Million |
| 30 Oct, 2024 | 17.69 | 18.19 | 17.11 | 17.37 | 765.98 Thousand |
| 29 Oct, 2024 | 18.25 | 18.44 | 17.58 | 17.6 | 1.83 Million |
| 28 Oct, 2024 | 17.7 | 17.93 | 17.21 | 17.9 | 830.32 Thousand |
| 25 Oct, 2024 | 16.88 | 17.39 | 16.85 | 17.27 | 746.23 Thousand |
TRTN-PE
TWG
MGHTF
NAVKARCORP
IOCJY
0RP0