Beijing Hotgen Biotech Co., Ltd. (688068.SS)
CNY 123.5
(-1.2%)
CNY 123.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 108.2 | 110.36 | 107.2 | 109.04 | 397.35 Thousand |
| 16 May, 2025 | 98.79 | 112.0 | 97.85 | 110.95 | 6.1 Million |
| 15 May, 2025 | 101.02 | 101.05 | 97.81 | 98.98 | 2.67 Million |
| 14 May, 2025 | 105.99 | 106.4 | 100.33 | 101.67 | 3.44 Million |
| 13 May, 2025 | 104.0 | 107.66 | 101.43 | 105.98 | 3.68 Million |
| 12 May, 2025 | 106.0 | 108.0 | 101.2 | 103.5 | 3.77 Million |
| 09 May, 2025 | 109.0 | 114.81 | 108.31 | 109.4 | 3.29 Million |
| 08 May, 2025 | 115.0 | 117.77 | 107.6 | 109.6 | 3.82 Million |
| 07 May, 2025 | 118.25 | 119.8 | 113.68 | 116.27 | 2.4 Million |
| 06 May, 2025 | 125.0 | 126.3 | 113.0 | 118.35 | 3.66 Million |
CPLE5
600339
VNORP
LOT
TOPP
MSGCF