Beijing Hotgen Biotech Co., Ltd. (688068.SS)

CNY 123.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 127.86 129.5 124.67 125.0 1.92 Million
28 Apr, 2025 127.3 131.8 122.51 128.48 2.01 Million
25 Apr, 2025 134.1 136.0 127.09 127.38 2.34 Million
24 Apr, 2025 137.09 142.0 127.0 138.8 3.58 Million
23 Apr, 2025 139.0 142.0 134.37 137.9 2.02 Million
22 Apr, 2025 128.5 142.0 127.5 141.1 2.59 Million
21 Apr, 2025 121.37 132.5 116.0 129.75 2.88 Million
18 Apr, 2025 114.88 121.5 112.26 121.5 2.51 Million
17 Apr, 2025 115.9 121.3 115.0 115.11 2.02 Million
16 Apr, 2025 120.0 125.2 115.22 117.54 1.83 Million