Beijing Hotgen Biotech Co., Ltd. (688068.SS)
CNY 123.5
(-1.2%)
CNY 123.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 112.76 | 127.4 | 112.76 | 120.74 | 2.91 Million |
| 14 Apr, 2025 | 111.75 | 120.59 | 111.75 | 114.6 | 2.73 Million |
| 11 Apr, 2025 | 106.8 | 112.84 | 106.3 | 111.25 | 2.16 Million |
| 10 Apr, 2025 | 99.8 | 110.0 | 99.3 | 110.0 | 3.02 Million |
| 09 Apr, 2025 | 91.02 | 97.28 | 80.59 | 96.98 | 3.57 Million |
| 08 Apr, 2025 | 96.91 | 100.98 | 91.88 | 94.08 | 3.22 Million |
| 07 Apr, 2025 | 95.0 | 97.9 | 90.19 | 96.0 | 3.65 Million |
| 03 Apr, 2025 | 110.5 | 112.8 | 104.52 | 107.28 | 2.6 Million |
| 02 Apr, 2025 | 109.75 | 120.0 | 107.2 | 111.1 | 3.71 Million |
| 01 Apr, 2025 | 95.33 | 113.6 | 93.63 | 111.0 | 4.03 Million |
CPLE5
600339
VNORP
LOT
TOPP
MSGCF