Beijing Hotgen Biotech Co., Ltd. (688068.SS)
CNY 123.5
(-1.2%)
CNY 123.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 70.5 | 72.08 | 66.41 | 66.48 | 3.39 Million |
| 09 Jan, 2025 | 73.27 | 76.5 | 70.46 | 72.08 | 3.22 Million |
| 08 Jan, 2025 | 73.98 | 80.9 | 73.2 | 74.0 | 4.2 Million |
| 07 Jan, 2025 | 69.25 | 77.77 | 68.68 | 76.6 | 4.81 Million |
| 06 Jan, 2025 | 69.0 | 70.47 | 65.0 | 67.95 | 2.91 Million |
| 03 Jan, 2025 | 62.71 | 72.27 | 60.28 | 67.9 | 5.47 Million |
| 02 Jan, 2025 | 61.6 | 65.66 | 60.0 | 62.27 | 3.39 Million |
| 31 Dec, 2024 | 60.89 | 63.66 | 59.5 | 61.84 | 3.03 Million |
| 30 Dec, 2024 | 61.0 | 61.82 | 58.62 | 59.8 | 2.62 Million |
| 27 Dec, 2024 | 61.0 | 61.8 | 59.53 | 60.88 | 1.82 Million |
CPLE5
600339
VNORP
LOT
TOPP
MSGCF