Beijing Hotgen Biotech Co., Ltd. (688068.SS)
CNY 123.5
(-1.2%)
CNY 123.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 63.68 | 67.5 | 62.95 | 64.28 | 2.31 Million |
| 14 Feb, 2025 | 65.41 | 67.0 | 62.88 | 63.47 | 2.96 Million |
| 13 Feb, 2025 | 63.75 | 69.2 | 62.69 | 66.2 | 4.04 Million |
| 12 Feb, 2025 | 64.22 | 64.8 | 62.37 | 63.78 | 1.44 Million |
| 11 Feb, 2025 | 65.74 | 65.9 | 64.01 | 64.22 | 1.68 Million |
| 10 Feb, 2025 | 64.51 | 66.91 | 64.08 | 66.4 | 1.68 Million |
| 07 Feb, 2025 | 63.58 | 69.0 | 63.0 | 64.95 | 2.58 Million |
| 06 Feb, 2025 | 61.97 | 65.07 | 61.2 | 63.77 | 2.11 Million |
| 05 Feb, 2025 | 67.66 | 67.66 | 62.0 | 62.8 | 1.72 Million |
| 27 Jan, 2025 | 67.94 | 68.0 | 65.8 | 67.0 | 982.56 Thousand |
CPLE5
600339
VNORP
LOT
TOPP
MSGCF