Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)
CNY 39.0
(1.85%)
CNY 39.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 45.56 | 45.85 | 43.6 | 44.98 | 1.5 Million |
| 21 Mar, 2025 | 47.64 | 48.12 | 45.1 | 45.56 | 1.37 Million |
| 20 Mar, 2025 | 46.01 | 49.2 | 46.01 | 47.64 | 2.28 Million |
| 19 Mar, 2025 | 47.9 | 48.11 | 46.14 | 46.39 | 1.06 Million |
| 18 Mar, 2025 | 48.09 | 48.66 | 47.21 | 48.14 | 755.68 Thousand |
| 17 Mar, 2025 | 47.21 | 49.3 | 47.01 | 48.09 | 1.39 Million |
| 14 Mar, 2025 | 47.3 | 48.18 | 46.4 | 47.55 | 1.17 Million |
| 13 Mar, 2025 | 47.99 | 47.99 | 46.7 | 47.7 | 1.28 Million |
| 12 Mar, 2025 | 49.94 | 49.94 | 47.5 | 47.72 | 1.41 Million |
| 11 Mar, 2025 | 48.4 | 49.6 | 47.58 | 49.19 | 1.38 Million |
BIOFILCHEM
LEOF
3266
SACH
CTL
ACROW