Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)

CNY 36.37

(5.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 17.66 17.9 17.07 17.37 743.81 Thousand
11 Aug, 2024 17.66 17.9 17.07 17.37 743.81 Thousand
09 Aug, 2024 17.91 18.3 17.51 17.53 812.23 Thousand
08 Aug, 2024 18.58 18.58 17.52 17.74 1.31 Million
07 Aug, 2024 18.59 18.87 18.09 18.37 1.03 Million
06 Aug, 2024 17.96 18.48 17.9 18.28 911.31 Thousand
05 Aug, 2024 19.07 19.21 17.78 17.78 1.33 Million
02 Aug, 2024 20.06 20.08 18.99 19.07 1.41 Million
01 Aug, 2024 19.72 20.5 19.72 20.44 1.12 Million
31 Jul, 2024 19.31 20.23 18.52 20.06 1.47 Million