Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)

CNY 36.37

(5.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 18.71 19.2 18.39 18.76 935.46 Thousand
29 Jul, 2024 19.14 19.14 18.38 18.66 900.31 Thousand
26 Jul, 2024 18.45 19.03 18.45 19.03 995.04 Thousand
25 Jul, 2024 19.05 19.05 18.1 18.45 917.71 Thousand
24 Jul, 2024 19.43 19.51 18.25 18.33 1.25 Million
23 Jul, 2024 20.18 20.63 19.23 19.45 986.06 Thousand
22 Jul, 2024 20.42 20.82 20.14 20.34 1 Million
19 Jul, 2024 19.8 20.86 19.4 20.6 1.24 Million
18 Jul, 2024 20.08 20.08 19.17 19.8 1.33 Million
17 Jul, 2024 20.98 21.34 20.02 20.2 1.76 Million