Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS)

CNY 52.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 54.21 55.3 53.08 53.78 2.89 Million
18 Sep, 2024 53.68 55.07 53.28 54.45 2.67 Million
13 Sep, 2024 54.09 54.32 52.31 53.81 3.31 Million
12 Sep, 2024 56.74 57.5 53.9 54.16 3.94 Million
11 Sep, 2024 56.06 57.4 55.62 56.32 2.66 Million
10 Sep, 2024 58.1 58.24 55.8 55.98 2.81 Million
09 Sep, 2024 58.65 59.96 57.58 57.81 2.52 Million
08 Sep, 2024 58.65 59.96 57.58 57.81 2.52 Million
06 Sep, 2024 60.58 60.98 58.67 59.22 2.33 Million
05 Sep, 2024 59.0 61.2 58.91 61.03 3.32 Million