Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS)
CNY 52.95
(-0.11%)
CNY 52.95
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 57.99 | 60.09 | 57.41 | 59.63 | 4.01 Million |
| 03 Sep, 2024 | 57.77 | 60.58 | 57.11 | 58.08 | 4.17 Million |
| 02 Sep, 2024 | 56.58 | 58.68 | 55.9 | 57.68 | 6.04 Million |
| 01 Sep, 2024 | 56.58 | 58.68 | 55.9 | 57.68 | 6.04 Million |
| 30 Aug, 2024 | 56.85 | 58.91 | 56.04 | 56.25 | 4.49 Million |
| 29 Aug, 2024 | 57.24 | 57.67 | 55.62 | 56.9 | 5.43 Million |
| 28 Aug, 2024 | 59.61 | 60.31 | 57.4 | 57.63 | 3.35 Million |
| 27 Aug, 2024 | 59.59 | 60.45 | 58.63 | 60.16 | 2.3 Million |
| 26 Aug, 2024 | 61.3 | 61.87 | 58.92 | 59.65 | 3.98 Million |
| 25 Aug, 2024 | 61.3 | 61.87 | 58.92 | 59.65 | 3.98 Million |
601326
BEDMUTHA
SIEB
SSR
6615
600521