Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS)
CNY 52.95
(-0.11%)
CNY 52.95
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 63.99 | 63.99 | 59.8 | 61.45 | 4.57 Million |
| 22 Aug, 2024 | 62.72 | 62.75 | 61.3 | 62.09 | 1.98 Million |
| 21 Aug, 2024 | 62.63 | 64.1 | 61.58 | 62.09 | 2.83 Million |
| 20 Aug, 2024 | 62.9 | 63.88 | 62.4 | 62.85 | 2.86 Million |
| 19 Aug, 2024 | 62.73 | 64.0 | 62.11 | 62.9 | 2.61 Million |
| 18 Aug, 2024 | 62.73 | 64.0 | 62.11 | 62.9 | 2.61 Million |
| 16 Aug, 2024 | 61.25 | 63.2 | 60.76 | 62.73 | 3.18 Million |
| 15 Aug, 2024 | 60.41 | 61.85 | 59.89 | 61.3 | 2.44 Million |
| 14 Aug, 2024 | 60.0 | 60.69 | 59.65 | 60.19 | 1.81 Million |
| 13 Aug, 2024 | 60.6 | 60.99 | 59.73 | 60.26 | 2.34 Million |
601326
BEDMUTHA
SIEB
SSR
6615
600521