Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS)
CNY 52.95
(-0.11%)
CNY 52.95
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 60.6 | 60.99 | 59.73 | 60.26 | 2.34 Million |
| 12 Aug, 2024 | 59.26 | 61.6 | 57.84 | 60.59 | 4.26 Million |
| 11 Aug, 2024 | 59.26 | 61.6 | 57.84 | 60.59 | 4.26 Million |
| 09 Aug, 2024 | 61.6 | 63.33 | 58.81 | 58.81 | 6.81 Million |
| 08 Aug, 2024 | 65.3 | 65.3 | 59.0 | 59.88 | 10.98 Million |
| 07 Aug, 2024 | 66.5 | 67.25 | 65.3 | 66.99 | 2.79 Million |
| 06 Aug, 2024 | 65.75 | 66.78 | 64.7 | 66.51 | 3.88 Million |
| 05 Aug, 2024 | 66.6 | 69.09 | 63.63 | 64.94 | 7.24 Million |
| 04 Aug, 2024 | 66.6 | 69.09 | 63.63 | 64.94 | 7.24 Million |
| 02 Aug, 2024 | 68.7 | 71.41 | 66.88 | 67.5 | 6.2 Million |
601326
BEDMUTHA
SIEB
SSR
6615
600521