Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS)
CNY 52.95
(-0.11%)
CNY 52.95
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 68.33 | 69.56 | 68.27 | 68.9 | 2.47 Million |
| 12 Jul, 2024 | 69.99 | 72.12 | 69.05 | 69.34 | 5.59 Million |
| 11 Jul, 2024 | 69.49 | 70.34 | 67.52 | 69.4 | 3.8 Million |
| 10 Jul, 2024 | 71.98 | 71.98 | 68.61 | 69.14 | 5.55 Million |
| 09 Jul, 2024 | 70.2 | 72.77 | 68.91 | 72.12 | 4.43 Million |
| 08 Jul, 2024 | 72.75 | 73.08 | 70.97 | 71.3 | 3.52 Million |
| 07 Jul, 2024 | 72.75 | 73.08 | 70.97 | 71.3 | 3.52 Million |
| 05 Jul, 2024 | 70.54 | 73.61 | 69.58 | 72.8 | 6.07 Million |
| 04 Jul, 2024 | 71.44 | 72.8 | 70.12 | 70.72 | 3.49 Million |
| 03 Jul, 2024 | 75.77 | 75.77 | 71.97 | 72.2 | 7.01 Million |
601326
BEDMUTHA
SIEB
SSR
6615
600521