Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS)
CNY 52.95
(-0.11%)
CNY 52.95
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 71.0 | 80.2 | 70.07 | 76.9 | 12 Million |
| 20 Jun, 2024 | 73.63 | 73.63 | 69.94 | 72.8 | 15.01 Million |
| 19 Jun, 2024 | 61.33 | 62.0 | 60.45 | 61.36 | 1.9 Million |
| 18 Jun, 2024 | 62.68 | 62.87 | 60.6 | 61.16 | 2.07 Million |
| 17 Jun, 2024 | 60.92 | 62.5 | 60.4 | 62.34 | 1.5 Million |
| 16 Jun, 2024 | 60.92 | 62.5 | 60.4 | 62.34 | 1.5 Million |
| 14 Jun, 2024 | 62.95 | 63.6 | 61.05 | 61.4 | 2.76 Million |
| 13 Jun, 2024 | 61.74 | 64.18 | 61.52 | 62.99 | 2.34 Million |
| 12 Jun, 2024 | 59.9 | 63.32 | 59.9 | 62.28 | 2.55 Million |
| 11 Jun, 2024 | 57.68 | 60.67 | 57.5 | 60.2 | 1.99 Million |
601326
BEDMUTHA
SIEB
SSR
6615
600521